ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,300 Value ($000) $680 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 72,500 Value ($000) $649 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 69,000 Value ($000) $651 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 64,100 Value ($000) $695 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 70,600 Value ($000) $672 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 63,400 Value ($000) $712 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 65,300 Value ($000) $653 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 59,600 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 79,400 Value ($000) $1 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 66,600 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 63,100 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 50,900 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 400 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 8,400 Value ($000) $157 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 13,200 Value ($000) $238 Avg Close $16.24 Range $11.40 - $19.59
Q1 2021
Shares 36,800 Value ($000) $1,352 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 9,800 Value ($000) $368 Avg Close $30.94 Range $21.62 - $39.76
Q2 2020
Shares 2,000 Value ($000) $32 Avg Close $16.71 Range $13.60 - $22.57