ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,651 Value ($000) $1,690 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 72,212 Value ($000) $646 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 103,265 Value ($000) $974 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 194,197 Value ($000) $2,105 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 187,192 Value ($000) $1,782 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 140,517 Value ($000) $1,578 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 27,317 Value ($000) $273 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 44,090 Value ($000) $507 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 45,144 Value ($000) $329 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 159,840 Value ($000) $1,455 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 168,137 Value ($000) $2,046 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 176,369 Value ($000) $2,192 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 192,784 Value ($000) $3,705 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 196,922 Value ($000) $3,698 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 200,972 Value ($000) $3,626 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 184,400 Value ($000) $2,956 Avg Close $17.98 Range $13.95 - $24.65