ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,924 Value ($000) $299 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 10,924 Value ($000) $402 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 10,924 Value ($000) $410 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 10,924 Value ($000) $238 Avg Close $20.99 Range $16.34 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,924	$299	$28.52	$22.50 - $38.84
Q1 2021	10,924	$402	$35.32	$29.05 - $41.58
Q4 2020	10,924	$410	$30.94	$21.62 - $39.76
Q3 2020	10,924	$238	$20.99	$16.34 - $25.93