ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,262 Value ($000) $0 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 8,152 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 13,322 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 10,639 Value ($000) $200 Avg Close $20.55 Range $16.90 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,262	$0	$11.14	$9.32 - $12.71
Q1 2023	8,152	$0	$18.40	$12.37 - $22.94
Q4 2022	13,322	$0	$21.14	$18.75 - $23.30
Q3 2022	10,639	$200	$20.55	$16.90 - $27.48