ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,054 Value ($000) $104 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 13,597 Value ($000) $147 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 52,240 Value ($000) $493 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 14,056 Value ($000) $157 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 10,825 Value ($000) $107 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 10,654 Value ($000) $123 Avg Close $8.49 Range $6.46 - $11.73
Q4 2022
Shares 20,128 Value ($000) $386 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 15,173 Value ($000) $288 Avg Close $20.55 Range $16.90 - $27.48