ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 183,000 Value ($000) $1,726 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 348,000 Value ($000) $3,772 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 378,000 Value ($000) $3,599 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 378,000 Value ($000) $4,245 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 378,000 Value ($000) $3,780 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 378,000 Value ($000) $4,351 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 100,000 Value ($000) $729 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 70,000 Value ($000) $637 Avg Close $11.99 Range $8.41 - $15.37