ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,038 Value ($000) $23,984 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 2,090,138 Value ($000) $18,707 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 1,404,584 Value ($000) $13,245 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 1,493,643 Value ($000) $16,191 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 1,767,310 Value ($000) $16,825 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 1,667,984 Value ($000) $18,731 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 1,891,109 Value ($000) $18,911 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,545,889 Value ($000) $17,793 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,634,599 Value ($000) $11,916 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 1,483,640 Value ($000) $13,501 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 595,136 Value ($000) $7,243 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 848,488 Value ($000) $10,547 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 819,958 Value ($000) $15,760 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 653,249 Value ($000) $12,268 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 629,106 Value ($000) $11,349 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 568,735 Value ($000) $9,117 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 602,539 Value ($000) $14,738 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 616,825 Value ($000) $14,366 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 606,880 Value ($000) $16,635 Avg Close $28.52 Range $22.50 - $38.84