ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,781 Value ($000) $3,703 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 293,794 Value ($000) $2,629 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 424,004 Value ($000) $3,998 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 571,232 Value ($000) $6,192 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 431,404 Value ($000) $4,107 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 390,744 Value ($000) $4,388 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 291,593 Value ($000) $2,916 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 384,061 Value ($000) $4,421 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 346,559 Value ($000) $2,526 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 846,094 Value ($000) $7,699 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 302,718 Value ($000) $3,684 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 286,104 Value ($000) $3,556 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 445,156 Value ($000) $8,556 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 177,969 Value ($000) $3 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 141,831 Value ($000) $3 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 142,695 Value ($000) $2,287 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 99,730 Value ($000) $2,440 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 83,507 Value ($000) $1,945 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 199,374 Value ($000) $5,465 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 238,000 Value ($000) $8,749 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 75,945 Value ($000) $2,852 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 31,057 Value ($000) $677 Avg Close $20.99 Range $16.34 - $25.93

Q1 2020

Shares 36,878 Value ($000) $590 Avg Close $14.13 Range $10.29 - $17.69

Q4 2019

Shares 18,484 Value ($000) $203 Avg Close $9.95 Range $7.82 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,781	$3,703	$9.55	$8.62 - $10.68
Q3 2025	293,794	$2,629	$9.26	$8.57 - $10.37
Q2 2025	424,004	$3,998	$8.82	$7.11 - $11.17
Q1 2025	571,232	$6,192	$10.06	$8.35 - $11.63
Q4 2024	431,404	$4,107	$10.12	$8.60 - $11.36
Q3 2024	390,744	$4,388	$10.63	$8.57 - $11.90
Q2 2024	291,593	$2,916	$10.16	$8.98 - $11.79
Q1 2024	384,061	$4,421	$8.49	$6.46 - $11.73
Q4 2023	346,559	$2,526	$7.88	$6.37 - $9.34
Q3 2023	846,094	$7,699	$11.99	$8.41 - $15.37
Q2 2023	302,718	$3,684	$11.14	$9.32 - $12.71
Q1 2023	286,104	$3,556	$18.40	$12.37 - $22.94
Q4 2022	445,156	$8,556	$21.14	$18.75 - $23.30
Q3 2022	177,969	$3	$20.55	$16.90 - $27.48
Q2 2022	141,831	$3	$16.24	$11.40 - $19.59
Q1 2022	142,695	$2,287	$17.98	$13.95 - $24.65
Q4 2021	99,730	$2,440	$23.48	$18.23 - $28.75
Q3 2021	83,507	$1,945	$24.18	$21.00 - $28.55
Q2 2021	199,374	$5,465	$28.52	$22.50 - $38.84
Q1 2021	238,000	$8,749	$35.32	$29.05 - $41.58
Q4 2020	75,945	$2,852	$30.94	$21.62 - $39.76
Q3 2020	31,057	$677	$20.99	$16.34 - $25.93
Q1 2020	36,878	$590	$14.13	$10.29 - $17.69
Q4 2019	18,484	$203	$9.95	$7.82 - $12.77