ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,057 Value ($000) $482 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 34,998 Value ($000) $657 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 34,750 Value ($000) $627 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 16,951 Value ($000) $272 Avg Close $17.98 Range $13.95 - $24.65

Q1 2021

Shares 18,583 Value ($000) $683 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,057	$482	$21.14	$18.75 - $23.30
Q3 2022	34,998	$657	$20.55	$16.90 - $27.48
Q2 2022	34,750	$627	$16.24	$11.40 - $19.59
Q1 2022	16,951	$272	$17.98	$13.95 - $24.65
Q1 2021	18,583	$683	$35.32	$29.05 - $41.58