ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,079,905 Value ($000) $10,184 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 966,075 Value ($000) $10,472 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 1,002,755 Value ($000) $9,546 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 777,405 Value ($000) $8,730 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 684,665 Value ($000) $6,847 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 584,884 Value ($000) $6,732 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,079,905	$10,184	$8.82	$7.11 - $11.17
Q1 2025	966,075	$10,472	$10.06	$8.35 - $11.63
Q4 2024	1,002,755	$9,546	$10.12	$8.60 - $11.36
Q3 2024	777,405	$8,730	$10.63	$8.57 - $11.90
Q2 2024	684,665	$6,847	$10.16	$8.98 - $11.79
Q1 2024	584,884	$6,732	$8.49	$6.46 - $11.73