ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,800 Value ($000) $1,867 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 56,760 Value ($000) $2,132 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 57,860 Value ($000) $1,262 Avg Close $20.99 Range $16.34 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,800	$1,867	$35.32	$29.05 - $41.58
Q4 2020	56,760	$2,132	$30.94	$21.62 - $39.76
Q3 2020	57,860	$1,262	$20.99	$16.34 - $25.93