ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,065 Value ($000) $0 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 30,978 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 29,938 Value ($000) $0 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 30,192 Value ($000) $0 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 30,634 Value ($000) $0 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 30,916 Value ($000) $0 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 24,392 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 25,610 Value ($000) $0 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 34,003 Value ($000) $0 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 37,148 Value ($000) $0 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 32,658 Value ($000) $0 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 31,800 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 34,279 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 34,096 Value ($000) $640 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 9,114 Value ($000) $164 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 8,648 Value ($000) $139 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 9,291 Value ($000) $227 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 9,385 Value ($000) $219 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 11,072 Value ($000) $303 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 10,690 Value ($000) $393 Avg Close $35.32 Range $29.05 - $41.58