ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,266 Value ($000) $122 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 12,010 Value ($000) $107 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 13,557 Value ($000) $128 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 15,471 Value ($000) $168 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 16,093 Value ($000) $153 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 15,893 Value ($000) $178 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 12,841 Value ($000) $128 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 14,098 Value ($000) $162 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 14,323 Value ($000) $104 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 14,312 Value ($000) $130 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 14,937 Value ($000) $182 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 15,815 Value ($000) $197 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 16,095 Value ($000) $309 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 15,253 Value ($000) $286 Avg Close $20.55 Range $16.90 - $27.48