ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 155,734 Value ($000) $1,792 Avg Close $8.49 Range $6.46 - $11.73

Q3 2023

Shares 205,876 Value ($000) $1,873 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 47,846 Value ($000) $582 Avg Close $11.14 Range $9.32 - $12.71

Q3 2022

Shares 150,408 Value ($000) $2,825 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 179,526 Value ($000) $3,239 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 133,027 Value ($000) $2,132 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 53,808 Value ($000) $1,316 Avg Close $23.48 Range $18.23 - $28.75

Q2 2021

Shares 9,905 Value ($000) $271 Avg Close $28.52 Range $22.50 - $38.84

Q3 2019

Shares 500,004 Value ($000) $5,090 Avg Close $10.19 Range $10.09 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	155,734	$1,792	$8.49	$6.46 - $11.73
Q3 2023	205,876	$1,873	$11.99	$8.41 - $15.37
Q2 2023	47,846	$582	$11.14	$9.32 - $12.71
Q3 2022	150,408	$2,825	$20.55	$16.90 - $27.48
Q2 2022	179,526	$3,239	$16.24	$11.40 - $19.59
Q1 2022	133,027	$2,132	$17.98	$13.95 - $24.65
Q4 2021	53,808	$1,316	$23.48	$18.23 - $28.75
Q2 2021	9,905	$271	$28.52	$22.50 - $38.84
Q3 2019	500,004	$5,090	$10.19	$10.09 - $10.39