ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,296 Value ($000) $350 Avg Close $10.06 Range $8.35 - $11.63

Q3 2024

Shares 49,042 Value ($000) $551 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 53,340 Value ($000) $533 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 25,410 Value ($000) $292 Avg Close $8.49 Range $6.46 - $11.73

Q1 2021

Shares 9,445 Value ($000) $348 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 7,933 Value ($000) $299 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,296	$350	$10.06	$8.35 - $11.63
Q3 2024	49,042	$551	$10.63	$8.57 - $11.90
Q2 2024	53,340	$533	$10.16	$8.98 - $11.79
Q1 2024	25,410	$292	$8.49	$6.46 - $11.73
Q1 2021	9,445	$348	$35.32	$29.05 - $41.58
Q4 2020	7,933	$299	$30.94	$21.62 - $39.76