ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,650,915 Value ($000) $60,688 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 1,582,937 Value ($000) $59,455 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 1,358,406 Value ($000) $29,627 Avg Close $20.99 Range $16.34 - $25.93

Q2 2020

Shares 580,859 Value ($000) $9,352 Avg Close $16.71 Range $13.60 - $22.57

Q1 2020

Shares 500,000 Value ($000) $8,000 Avg Close $14.13 Range $10.29 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,650,915	$60,688	$35.32	$29.05 - $41.58
Q4 2020	1,582,937	$59,455	$30.94	$21.62 - $39.76
Q3 2020	1,358,406	$29,627	$20.99	$16.34 - $25.93
Q2 2020	580,859	$9,352	$16.71	$13.60 - $22.57
Q1 2020	500,000	$8,000	$14.13	$10.29 - $17.69