ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 91,074 Value ($000) $1,460 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 1,776,500 Value ($000) $41,730 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 1,200,000 Value ($000) $27,948 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 1,200,000 Value ($000) $32,892 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 1,200,000 Value ($000) $44,112 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	91,074	$1,460	$17.98	$13.95 - $24.65
Q4 2021	1,776,500	$41,730	$23.48	$18.23 - $28.75
Q3 2021	1,200,000	$27,948	$24.18	$21.00 - $28.55
Q2 2021	1,200,000	$32,892	$28.52	$22.50 - $38.84
Q1 2021	1,200,000	$44,112	$35.32	$29.05 - $41.58