ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,000 Value ($000) $423 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 29,400 Value ($000) $552 Avg Close $20.55 Range $16.90 - $27.48

Q1 2022

Shares 46,400 Value ($000) $744 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 30,100 Value ($000) $736 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 40,200 Value ($000) $936 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 28,500 Value ($000) $781 Avg Close $28.52 Range $22.50 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,000	$423	$21.14	$18.75 - $23.30
Q3 2022	29,400	$552	$20.55	$16.90 - $27.48
Q1 2022	46,400	$744	$17.98	$13.95 - $24.65
Q4 2021	30,100	$736	$23.48	$18.23 - $28.75
Q3 2021	40,200	$936	$24.18	$21.00 - $28.55
Q2 2021	28,500	$781	$28.52	$22.50 - $38.84