ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924,519 Value ($000) $39,088 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 4,299,090 Value ($000) $38,477 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 4,682,373 Value ($000) $44,155 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 4,753,806 Value ($000) $51,531 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 4,803,981 Value ($000) $45,734 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 3,701,808 Value ($000) $41,571 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 3,205,355 Value ($000) $32,054 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 2,416,067 Value ($000) $27,809 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 2,462,783 Value ($000) $17,954 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 2,127,696 Value ($000) $19,362 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 1,352,745 Value ($000) $16,463 Avg Close $11.14 Range $9.32 - $12.71