ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827 Value ($000) $48 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 4,619 Value ($000) $41 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 4,083 Value ($000) $39 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 3,680 Value ($000) $40 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 3,188 Value ($000) $30 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 2,813 Value ($000) $32 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 2,419 Value ($000) $24 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,989 Value ($000) $23 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,265 Value ($000) $9 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 824 Value ($000) $7 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 499 Value ($000) $6 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 170 Value ($000) $2 Avg Close $18.40 Range $12.37 - $22.94