ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,847 Value ($000) $22,827 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 2,602,492 Value ($000) $23,292 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 2,632,725 Value ($000) $24,827 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 2,711,142 Value ($000) $29,389 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 2,413,874 Value ($000) $22,980 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 2,038,955 Value ($000) $22,897 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 2,166,998 Value ($000) $21,670 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,537,701 Value ($000) $17,699 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,487,563 Value ($000) $10,844 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 1,673,040 Value ($000) $15,225 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 1,646,390 Value ($000) $20,037 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,377,965 Value ($000) $17,128 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,205,031 Value ($000) $23,161 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 1,232,999 Value ($000) $23,156 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 1,131,428 Value ($000) $20,411 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 1,115,180 Value ($000) $17,876 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 857,272 Value ($000) $20,969 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 729,779 Value ($000) $16,997 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 458,254 Value ($000) $12,561 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 644,242 Value ($000) $23,682 Avg Close $35.32 Range $29.05 - $41.58