ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,589 Value ($000) $3,014 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 266,495 Value ($000) $2,385 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 238,635 Value ($000) $2,250 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 381,516 Value ($000) $4,136 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 205,590 Value ($000) $1,957 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 502,882 Value ($000) $5,647 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 517,816 Value ($000) $5,178 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 504,432 Value ($000) $5,806 Avg Close $8.49 Range $6.46 - $11.73
Q2 2022
Shares 241,152 Value ($000) $4,350 Avg Close $16.24 Range $11.40 - $19.59
Q4 2020
Shares 38,621 Value ($000) $1,451 Avg Close $30.94 Range $21.62 - $39.76