ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,477,730 Value ($000) $114,318 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 11,477,730 Value ($000) $102,726 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 9,904,895 Value ($000) $93,403 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 9,711,410 Value ($000) $105,272 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 9,711,410 Value ($000) $92,453 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 9,711,410 Value ($000) $109,059 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 13,257,940 Value ($000) $132,579 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 13,257,940 Value ($000) $152,599 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 13,607,940 Value ($000) $99,202 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 13,607,940 Value ($000) $123,832 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 11,094,914 Value ($000) $135,025 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 10,594,914 Value ($000) $131,695 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 7,626,914 Value ($000) $146,589 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 8,223,536 Value ($000) $154,438 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 11,150,797 Value ($000) $201,160 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 11,650,072 Value ($000) $186,751 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 10,225,445 Value ($000) $250,114 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 8,103,792 Value ($000) $188,737 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 7,353,792 Value ($000) $201,567 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 2,277,871 Value ($000) $83,735 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 1,806,332 Value ($000) $67,846 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 1,710,674 Value ($000) $37,310 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 1,389,341 Value ($000) $22,368 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 17,199,888 Value ($000) $275,198 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 17,199,888 Value ($000) $188,855 Avg Close $9.95 Range $7.82 - $12.77