ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,104,373 Value ($000) $13,727 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,127,131 Value ($000) $21,663 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 964,246 Value ($000) $18,109 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 23,228 Value ($000) $419 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 23,228 Value ($000) $372 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 542,758 Value ($000) $13,276 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 560,378 Value ($000) $13,051 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 685,533 Value ($000) $18,790 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 756,733 Value ($000) $27,818 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 3,578 Value ($000) $134 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 3,578 Value ($000) $78 Avg Close $20.99 Range $16.34 - $25.93