ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $111 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 11,123 Value ($000) $100 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 11,123 Value ($000) $105 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 11,123 Value ($000) $121 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 11,407 Value ($000) $109 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 10,846 Value ($000) $122 Avg Close $10.63 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$111	$9.55	$8.62 - $10.68
Q3 2025	11,123	$100	$9.26	$8.57 - $10.37
Q2 2025	11,123	$105	$8.82	$7.11 - $11.17
Q1 2025	11,123	$121	$10.06	$8.35 - $11.63
Q4 2024	11,407	$109	$10.12	$8.60 - $11.36
Q3 2024	10,846	$122	$10.63	$8.57 - $11.90