ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,515 Value ($000) $2 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 162,117 Value ($000) $1 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 597,160 Value ($000) $6 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 586,443 Value ($000) $6 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 474,722 Value ($000) $5 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 449,840 Value ($000) $5 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 185,230 Value ($000) $2 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 47,503 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 43,820 Value ($000) $319 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 40,214 Value ($000) $366 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 58,290 Value ($000) $709 Avg Close $11.14 Range $9.32 - $12.71