ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,446 Value ($000) $5,074 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 405,058 Value ($000) $3,625 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 496,592 Value ($000) $4,683 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 296,250 Value ($000) $3,211 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 212,519 Value ($000) $2,023 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 141,507 Value ($000) $1,589 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 17,103 Value ($000) $171 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 31,263 Value ($000) $360 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 79,687 Value ($000) $581 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 80,364 Value ($000) $731 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 80,893 Value ($000) $984 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 64,054 Value ($000) $796 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 55,747 Value ($000) $1,071 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 77,083 Value ($000) $1,448 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 38,790 Value ($000) $700 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 28,937 Value ($000) $366 Avg Close $17.98 Range $13.95 - $24.65
Q1 2021
Shares 1,188,926 Value ($000) $43,705 Avg Close $35.32 Range $29.05 - $41.58