ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,489 Value ($000) $243 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 30,952 Value ($000) $348 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 30,901 Value ($000) $309 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 30,800 Value ($000) $355 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 705,125 Value ($000) $5,140 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 91,243 Value ($000) $830 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 120,586 Value ($000) $1,468 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 173,685 Value ($000) $2,159 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 96,937 Value ($000) $1,863 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 87,198 Value ($000) $1,638 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 82,427 Value ($000) $1,487 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 105,559 Value ($000) $1,692 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 102,486 Value ($000) $2,507 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 102,133 Value ($000) $2,379 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 94,392 Value ($000) $2,587 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 267 Value ($000) $10 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 106,450 Value ($000) $3,999 Avg Close $30.94 Range $21.62 - $39.76