ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,292 Value ($000) $222 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 23,292 Value ($000) $262 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 46,706 Value ($000) $467 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 45,452 Value ($000) $523 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,292	$222	$10.12	$8.60 - $11.36
Q3 2024	23,292	$262	$10.63	$8.57 - $11.90
Q2 2024	46,706	$467	$10.16	$8.98 - $11.79
Q1 2024	45,452	$523	$8.49	$6.46 - $11.73