ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $0 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 85 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 14 Value ($000) $0 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 158 Value ($000) $0 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$0	$9.55	$8.62 - $10.68
Q3 2025	85	$0	$9.26	$8.57 - $10.37
Q2 2025	14	$0	$8.82	$7.11 - $11.17
Q1 2025	158	$0	$10.06	$8.35 - $11.63