ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118,018 Value ($000) $860 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 481,272 Value ($000) $4,380 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 427,543 Value ($000) $5,203 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 617,847 Value ($000) $7,680 Avg Close $18.40 Range $12.37 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118,018	$860	$7.88	$6.37 - $9.34
Q3 2023	481,272	$4,380	$11.99	$8.41 - $15.37
Q2 2023	427,543	$5,203	$11.14	$9.32 - $12.71
Q1 2023	617,847	$7,680	$18.40	$12.37 - $22.94