ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,293 Value ($000) $1,481 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 38,933 Value ($000) $1,462 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,293	$1,481	$35.32	$29.05 - $41.58
Q4 2020	38,933	$1,462	$30.94	$21.62 - $39.76