ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,174 Value ($000) $749 Avg Close $9.55 Range $8.62 - $10.68
Q1 2024
Shares 33,245 Value ($000) $383 Avg Close $8.49 Range $6.46 - $11.73