ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100,785 Value ($000) $80,684 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 7,327,058 Value ($000) $65,577 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 7,312,626 Value ($000) $68,958 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 7,236,262 Value ($000) $78,441 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 6,266,854 Value ($000) $59,660 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 6,198,642 Value ($000) $69,611 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 4,269,303 Value ($000) $42,693 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 4,210,211 Value ($000) $48,460 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 4,065,695 Value ($000) $29,639 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 3,622,177 Value ($000) $32,962 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 3,051,680 Value ($000) $37,139 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 915,959 Value ($000) $11,385 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 496,678 Value ($000) $10 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 500,600 Value ($000) $9,402 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 1,271,391 Value ($000) $22,935 Avg Close $16.24 Range $11.40 - $19.59