ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,939 Value ($000) $1,085 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 109,108 Value ($000) $977 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 280,314 Value ($000) $2,643 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 225,452 Value ($000) $2,444 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 119,417 Value ($000) $1,137 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 59,650 Value ($000) $670 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 18,454 Value ($000) $185 Avg Close $10.16 Range $8.98 - $11.79