ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 396 Value ($000) $4 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 396 Value ($000) $4 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 396 Value ($000) $4 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 396 Value ($000) $4 Avg Close $10.63 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	396	$4	$8.82	$7.11 - $11.17
Q1 2025	396	$4	$10.06	$8.35 - $11.63
Q4 2024	396	$4	$10.12	$8.60 - $11.36
Q3 2024	396	$4	$10.63	$8.57 - $11.90