ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,098 Value ($000) $1,605 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 160,620 Value ($000) $1,438 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 160,494 Value ($000) $1,513 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 160,759 Value ($000) $1,743 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 151,170 Value ($000) $1,439 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 114,958 Value ($000) $1,291 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 81,551 Value ($000) $816 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 62,944 Value ($000) $724 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 62,962 Value ($000) $459 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 46,535 Value ($000) $423 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 22,999 Value ($000) $280 Avg Close $11.14 Range $9.32 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,098	$1,605	$9.55	$8.62 - $10.68
Q3 2025	160,620	$1,438	$9.26	$8.57 - $10.37
Q2 2025	160,494	$1,513	$8.82	$7.11 - $11.17
Q1 2025	160,759	$1,743	$10.06	$8.35 - $11.63
Q4 2024	151,170	$1,439	$10.12	$8.60 - $11.36
Q3 2024	114,958	$1,291	$10.63	$8.57 - $11.90
Q2 2024	81,551	$816	$10.16	$8.98 - $11.79
Q1 2024	62,944	$724	$8.49	$6.46 - $11.73
Q4 2023	62,962	$459	$7.88	$6.37 - $9.34
Q3 2023	46,535	$423	$11.99	$8.41 - $15.37
Q2 2023	22,999	$280	$11.14	$9.32 - $12.71