ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,683 Value ($000) $485 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 72,587 Value ($000) $650 Avg Close $9.26 Range $8.57 - $10.37