ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $0 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 78 Value ($000) $1 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 56 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 56 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$0	$8.49	$6.46 - $11.73
Q4 2023	78	$1	$7.88	$6.37 - $9.34
Q3 2023	56	$1	$11.99	$8.41 - $15.37
Q2 2023	56	$1	$11.14	$9.32 - $12.71