ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,949,783 Value ($000) $96,612 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 4,074,029 Value ($000) $94,884 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 3,096,428 Value ($000) $84,873 Avg Close $28.52 Range $22.50 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,949,783	$96,612	$23.48	$18.23 - $28.75
Q3 2021	4,074,029	$94,884	$24.18	$21.00 - $28.55
Q2 2021	3,096,428	$84,873	$28.52	$22.50 - $38.84