ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,702 Value ($000) $9,937 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 1,013,398 Value ($000) $9,070 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 1,142,377 Value ($000) $10,773 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 1,301,666 Value ($000) $14,110 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 1,324,043 Value ($000) $12,605 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 1,040,900 Value ($000) $11,689 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 1,011,822 Value ($000) $10,118 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,007,762 Value ($000) $11,599 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 969,678 Value ($000) $7,069 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 977,647 Value ($000) $8,897 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 942,887 Value ($000) $11,475 Avg Close $11.14 Range $9.32 - $12.71