ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,769 Value ($000) $1,203 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 120,769 Value ($000) $1,081 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 120,769 Value ($000) $1,139 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 131,909 Value ($000) $1,430 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 131,909 Value ($000) $1,256 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 131,909 Value ($000) $1,481 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 131,909 Value ($000) $1,319 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 104,599 Value ($000) $1,204 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 104,599 Value ($000) $763 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 106,639 Value ($000) $970 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 110,441 Value ($000) $1,344 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 108,590 Value ($000) $1,350 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 205,902 Value ($000) $3,957 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 284,837 Value ($000) $5,349 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 203,622 Value ($000) $3,673 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 201,189 Value ($000) $3,225 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 128,388 Value ($000) $3,140 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 102,199 Value ($000) $2,380 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 102,199 Value ($000) $2,801 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 91,799 Value ($000) $3,375 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 44,109 Value ($000) $1,657 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 13,700 Value ($000) $299 Avg Close $20.99 Range $16.34 - $25.93