ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,908 Value ($000) $4,381 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 367,002 Value ($000) $3,285 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 314,100 Value ($000) $2,962 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 260,547 Value ($000) $2,824 Avg Close $10.06 Range $8.35 - $11.63
Q1 2024
Shares 191,741 Value ($000) $2,207 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 402,685 Value ($000) $2,936 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 29,537 Value ($000) $269 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 24,543 Value ($000) $299 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 139,661 Value ($000) $1,736 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 201,449 Value ($000) $3,872 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 212,822 Value ($000) $3,997 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 79,370 Value ($000) $1,432 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 58,406 Value ($000) $936 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 21,570 Value ($000) $528 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 86,676 Value ($000) $2,019 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 171,443 Value ($000) $4,699 Avg Close $28.52 Range $22.50 - $38.84