ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225,959 Value ($000) $22,171 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 2,222,675 Value ($000) $19,893 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 2,446,375 Value ($000) $23,069 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 1,606,511 Value ($000) $17,415 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 1,652,765 Value ($000) $15,735 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 543,744 Value ($000) $6,106 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 389,310 Value ($000) $3,893 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 427,580 Value ($000) $4,921 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 471,442 Value ($000) $3,437 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 472,203 Value ($000) $4,297 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 455,508 Value ($000) $5,544 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 463,369 Value ($000) $5,760 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 665,908 Value ($000) $12,799 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 471,853 Value ($000) $8,861 Avg Close $20.55 Range $16.90 - $27.48
Q1 2022
Shares 14,896 Value ($000) $239 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 15,732 Value ($000) $385 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 164,155 Value ($000) $3,823 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 170,610 Value ($000) $4,676 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 1,155,282 Value ($000) $42,468 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 917,386 Value ($000) $34,457 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 867,134 Value ($000) $18,912 Avg Close $20.99 Range $16.34 - $25.93