ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,390 Value ($000) $680 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 31,592 Value ($000) $593 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 29,092 Value ($000) $525 Avg Close $16.24 Range $11.40 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,390	$680	$21.14	$18.75 - $23.30
Q3 2022	31,592	$593	$20.55	$16.90 - $27.48
Q2 2022	29,092	$525	$16.24	$11.40 - $19.59