ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,000 Value ($000) $1,123 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 100,000 Value ($000) $1,000 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 111,323 Value ($000) $1,281 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 84,200 Value ($000) $614 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 124,091 Value ($000) $1,129 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 59,361 Value ($000) $722 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 55,000 Value ($000) $684 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 55,000 Value ($000) $1,057 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 130,000 Value ($000) $2,442 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 220,000 Value ($000) $3,728 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 230,000 Value ($000) $3,784 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 40,000 Value ($000) $978 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 40,000 Value ($000) $932 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 62,855 Value ($000) $1,723 Avg Close $28.52 Range $22.50 - $38.84