ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,155 Value ($000) $1,635 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 170,557 Value ($000) $1,526 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 213,977 Value ($000) $2,018 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 205,692 Value ($000) $2,230 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 107,072 Value ($000) $1,019 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 180,772 Value ($000) $2,030 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 311,922 Value ($000) $3,119 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 222,207 Value ($000) $2,558 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 214,117 Value ($000) $1,561 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 214,917 Value ($000) $1,956 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 295,104 Value ($000) $3,591 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 209,085 Value ($000) $2,599 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 141,048 Value ($000) $2,711 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 198,574 Value ($000) $3,794 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 155,862 Value ($000) $2,812 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 118,362 Value ($000) $1,897 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 25,180 Value ($000) $616 Avg Close $23.48 Range $18.23 - $28.75
Q1 2021
Shares 6,200 Value ($000) $227 Avg Close $35.32 Range $29.05 - $41.58