ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 285 Value ($000) $3 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 322 Value ($000) $2 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 236 Value ($000) $2 Avg Close $11.99 Range $8.41 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	285	$3	$8.49	$6.46 - $11.73
Q4 2023	322	$2	$7.88	$6.37 - $9.34
Q3 2023	236	$2	$11.99	$8.41 - $15.37