ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,417 Value ($000) $4,496 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 108,262 Value ($000) $969 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 386,318 Value ($000) $3,643 Avg Close $8.82 Range $7.11 - $11.17

Q2 2022

Shares 37,302 Value ($000) $673 Avg Close $16.24 Range $11.40 - $19.59

Q1 2021

Shares 177,986 Value ($000) $6,543 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 100,631 Value ($000) $3,780 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 46,681 Value ($000) $1,018 Avg Close $20.99 Range $16.34 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,417	$4,496	$9.55	$8.62 - $10.68
Q3 2025	108,262	$969	$9.26	$8.57 - $10.37
Q2 2025	386,318	$3,643	$8.82	$7.11 - $11.17
Q2 2022	37,302	$673	$16.24	$11.40 - $19.59
Q1 2021	177,986	$6,543	$35.32	$29.05 - $41.58
Q4 2020	100,631	$3,780	$30.94	$21.62 - $39.76
Q3 2020	46,681	$1,018	$20.99	$16.34 - $25.93