ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $4 Avg Close $9.55 Range $8.62 - $10.68
Q2 2025
Shares 10,314 Value ($000) $97 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 10,314 Value ($000) $112 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 15,115 Value ($000) $170 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 15,115 Value ($000) $151 Avg Close $10.16 Range $8.98 - $11.79
Q1 2022
Shares 19,103 Value ($000) $306 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 19,103 Value ($000) $467 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 19,985 Value ($000) $465 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 19,985 Value ($000) $548 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 19,555 Value ($000) $719 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 18,430 Value ($000) $692 Avg Close $30.94 Range $21.62 - $39.76